Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 30.29 31.31 30.02 8,510,687
11/13/2018 31.38 31.64 31.15 6,806,053
11/12/2018 31.37 31.98 31.11 5,927,805
11/9/2018 31.39 31.74 30.98 6,935,376
11/8/2018 31.35 31.64 31.11 5,644,047
11/7/2018 31.32 31.75 30.94 7,791,465
11/6/2018 30.83 30.89 30.43 6,082,888
11/5/2018 30.61 30.69 29.95 7,014,632
11/2/2018 30.17 30.52 29.25 11,641,910
11/1/2018 29.33 30.05 29.05 9,236,251
10/31/2018 29.76 30.39 28.79 13,348,680
10/30/2018 30.09 30.20 28.22 18,527,230
10/29/2018 28.23 28.81 26.94 11,927,000
10/26/2018 27.58 27.99 27.18 8,689,808
10/25/2018 28.00 28.29 27.74 5,803,226
10/24/2018 27.95 28.71 27.86 7,699,131
10/23/2018 28.43 28.49 27.51 8,234,462
10/22/2018 27.98 28.20 27.53 7,857,064
10/19/2018 27.56 27.62 27.26 6,027,659
10/18/2018 27.36 27.82 27.22 6,445,963
The Kroger Family of Companies