Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 28.05 28.45 27.83 6,015,935
7/12/2018 27.95 28.19 27.76 6,974,717
7/11/2018 27.97 28.63 27.64 10,512,800
7/10/2018 28.77 29.04 28.45 5,882,056
7/9/2018 28.75 29.18 28.66 5,523,511
7/6/2018 29.12 29.23 28.58 7,507,702
7/5/2018 28.60 29.02 28.44 8,165,490
7/3/2018 28.70 28.94 28.31 4,641,322
7/2/2018 28.22 28.52 27.86 9,545,827
6/29/2018 28.45 28.89 28.44 7,351,862
6/28/2018 28.43 29.00 28.25 14,987,210
6/27/2018 29.01 29.49 28.86 9,889,169
6/26/2018 29.00 29.37 28.75 13,523,380
6/25/2018 29.33 29.73 28.98 15,978,600
6/22/2018 29.69 30.00 28.81 37,293,090
6/21/2018 28.73 29.50 27.75 39,946,600
6/20/2018 26.18 26.39 25.84 12,841,830
6/19/2018 25.99 26.13 25.49 10,292,360
6/18/2018 26.01 26.28 25.65 8,484,052
The Kroger Family of Companies