Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/1/2020 33.57 34.14 33.28 9,122,144
6/30/2020 33.85 34.43 33.81 14,650,990
6/29/2020 34.13 34.22 32.86 12,207,660
6/26/2020 32.68 33.22 32.55 14,473,250
6/25/2020 32.78 33.43 32.64 14,754,300
6/24/2020 32.82 33.03 31.78 15,060,010
6/23/2020 32.10 32.35 31.77 12,699,900
6/22/2020 32.07 32.66 31.90 14,389,720
6/19/2020 32.24 32.30 31.23 28,979,560
6/18/2020 31.81 32.50 30.65 45,334,710
6/17/2020 32.81 33.19 32.18 16,036,640
6/16/2020 32.53 32.68 32.12 9,299,163
6/15/2020 32.08 32.66 31.52 11,013,730
6/12/2020 32.26 33.11 31.83 9,668,831
6/11/2020 32.70 33.76 32.50 12,449,240
6/10/2020 32.57 33.35 32.38 7,871,648
6/9/2020 32.92 33.35 32.42 7,507,512
6/8/2020 33.01 33.01 32.08 9,460,403
6/5/2020 32.48 33.19 32.40 11,374,110
6/4/2020 33.11 33.13 32.57 8,774,791
The Kroger Family of Companies