Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 26.75 27.00 26.69 5,678,047
11/14/2019 26.91 27.21 26.81 4,150,022
11/13/2019 27.06 27.10 26.80 6,440,339
11/12/2019 27.00 27.06 26.68 7,176,970
11/11/2019 26.61 27.05 26.42 7,003,472
11/8/2019 27.02 27.13 26.78 6,614,611
11/7/2019 26.86 27.29 26.74 9,614,877
11/6/2019 27.00 28.01 26.89 14,409,210
11/5/2019 27.83 28.08 25.54 26,559,950
11/4/2019 24.99 25.47 24.88 9,042,079
11/1/2019 24.99 25.14 24.64 6,107,591
10/31/2019 24.64 25.03 24.51 7,027,185
10/30/2019 24.74 24.83 24.43 5,037,211
10/29/2019 24.63 24.91 24.09 11,876,180
10/28/2019 25.33 25.40 25.11 6,191,092
10/25/2019 25.28 25.38 24.89 6,370,584
10/24/2019 24.93 25.11 24.69 5,155,137
10/23/2019 24.98 25.18 24.81 7,156,381
10/22/2019 24.85 24.92 24.11 7,378,631
10/21/2019 24.11 24.34 23.99 4,590,509
The Kroger Family of Companies