Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 20.67 20.76 20.45 11,907,877
10/17/2017 20.48 20.67 20.25 16,683,035
10/16/2017 20.44 21.30 20.39 21,274,602
10/13/2017 21.30 21.56 20.83 16,787,811
10/12/2017 21.00 21.36 20.53 20,166,032
10/11/2017 20.78 22.03 20.74 43,527,917
10/10/2017 20.53 20.68 19.99 20,709,643
10/9/2017 20.29 20.82 20.21 16,952,291
10/6/2017 20.63 20.75 20.39 21,257,570
10/5/2017 20.70 20.96 20.48 18,208,680
10/4/2017 20.53 20.77 20.43 16,876,810
10/3/2017 20.56 20.73 20.00 25,517,191
10/2/2017 19.96 20.23 19.69 18,709,113
9/29/2017 20.06 20.41 20.04 12,285,719
9/28/2017 20.26 20.52 20.15 12,922,656
9/27/2017 20.23 20.57 20.13 12,554,610
9/26/2017 20.19 20.36 19.95 22,762,204
9/25/2017 19.94 20.24 19.89 16,845,569
9/22/2017 20.15 20.44 20.04 14,232,970
9/21/2017 20.22 20.85 20.22 20,307,650
The Kroger Family of Companies