Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 29.13 29.90 28.55 14,993,050
3/26/2020 29.00 29.18 27.33 18,245,410
3/25/2020 27.94 30.19 27.82 20,520,980
3/24/2020 30.15 31.68 29.42 13,695,020
3/23/2020 31.08 32.72 30.77 13,199,890
3/20/2020 31.77 34.25 31.03 21,979,240
3/19/2020 34.18 36.50 33.41 16,699,290
3/18/2020 33.91 36.84 32.51 25,779,350
3/17/2020 33.00 34.94 30.91 25,167,920
3/16/2020 31.10 33.21 29.00 24,770,340
3/13/2020 30.71 30.98 28.25 16,518,290
3/12/2020 29.12 30.38 28.37 15,294,030
3/11/2020 30.59 32.26 30.07 12,935,310
3/10/2020 32.60 32.75 31.18 16,506,570
3/9/2020 31.25 31.70 30.00 13,149,890
3/6/2020 32.04 32.99 31.51 14,613,600
3/5/2020 33.47 33.70 30.43 25,208,110
3/4/2020 30.96 30.97 29.65 9,597,759
3/3/2020 29.34 30.42 28.97 10,566,920
3/2/2020 29.68 29.69 28.28 11,951,130
The Kroger Family of Companies