Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 28.15 28.35 28.02 5,614,546
1/16/2020 28.08 28.62 28.01 5,537,525
1/15/2020 28.29 28.86 28.22 5,676,423
1/14/2020 28.84 28.91 28.33 6,134,732
1/13/2020 28.42 28.71 28.25 3,796,307
1/10/2020 28.36 28.57 28.23 4,549,288
1/9/2020 28.44 28.66 28.19 5,725,302
1/8/2020 28.42 28.73 28.42 7,341,572
1/7/2020 28.59 28.80 28.42 5,882,994
1/6/2020 28.80 28.87 28.35 6,929,596
1/3/2020 28.70 28.82 28.40 5,442,013
1/2/2020 28.66 29.16 28.36 6,224,928
12/31/2019 28.99 29.11 28.89 3,752,494
12/30/2019 29.06 29.16 28.75 4,604,435
12/27/2019 28.76 29.01 28.75 3,362,058
12/26/2019 28.89 29.21 28.81 3,872,485
12/24/2019 29.10 29.12 28.76 1,641,100
12/23/2019 28.89 29.21 28.87 4,323,642
12/20/2019 29.00 29.11 28.70 9,343,564
The Kroger Family of Companies