Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 28.62 28.67 28.16 4,303,838
1/14/2019 28.30 28.70 28.24 8,317,860
1/11/2019 28.43 28.74 28.22 4,447,567
1/10/2019 28.48 28.49 27.89 6,859,855
1/9/2019 28.05 28.57 27.94 5,669,461
1/8/2019 28.46 28.49 27.93 6,063,046
1/7/2019 27.92 28.19 27.25 8,238,552
1/4/2019 27.66 28.21 27.53 10,298,950
1/3/2019 27.35 27.85 27.13 8,780,681
1/2/2019 27.30 27.53 27.08 5,512,178
12/31/2018 27.50 27.78 27.10 5,122,790
12/28/2018 27.58 27.91 27.38 4,054,171
12/27/2018 27.38 27.51 26.43 7,415,664
12/26/2018 27.73 27.73 26.58 5,446,709
12/24/2018 26.60 27.48 26.59 3,603,892
12/21/2018 27.40 28.57 27.37 10,979,870
12/20/2018 27.68 28.21 27.25 11,553,400
12/19/2018 28.23 28.87 28.07 5,751,076
12/18/2018 28.55 29.35 28.28 7,530,805
The Kroger Family of Companies