Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 28.88 29.63 28.37 10,168,400
9/18/2018 29.29 29.43 28.82 10,436,970
9/17/2018 28.84 28.98 27.54 16,749,820
9/14/2018 27.80 28.61 27.76 18,729,610
9/13/2018 28.58 29.18 28.30 32,474,380
9/12/2018 31.73 31.83 31.09 11,846,040
9/11/2018 31.39 32.08 31.37 14,371,960
9/10/2018 31.75 32.15 31.63 10,614,100
9/7/2018 32.37 32.73 32.34 6,488,064
9/6/2018 32.56 32.74 32.05 8,405,011
9/5/2018 31.96 32.09 31.60 6,880,975
9/4/2018 31.90 31.94 31.53 8,774,466
8/31/2018 31.50 31.51 30.93 7,344,516
8/30/2018 31.04 31.69 30.73 6,507,917
8/29/2018 30.68 31.36 30.66 6,886,581
8/28/2018 31.11 31.34 30.82 5,749,846
8/27/2018 31.19 31.39 30.91 6,684,050
8/24/2018 31.20 32.30 31.19 8,486,137
8/23/2018 32.31 32.40 31.51 11,686,900
8/22/2018 31.74 31.99 31.35 13,289,080
The Kroger Family of Companies