Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 24.89 25.39 24.67 18,087,600
5/17/2018 25.30 26.37 25.18 16,018,870
5/16/2018 24.94 25.06 24.70 8,662,325
5/15/2018 24.75 24.81 24.62 7,364,690
5/14/2018 24.73 24.76 24.47 6,637,979
5/11/2018 24.57 24.76 24.29 4,480,018
5/10/2018 24.36 24.80 24.35 4,833,810
5/9/2018 24.36 24.49 23.96 5,766,315
5/8/2018 24.09 24.26 23.88 6,902,188
5/7/2018 23.98 24.49 23.89 9,364,505
5/4/2018 24.14 24.39 23.76 6,291,845
5/3/2018 23.87 24.45 23.72 12,001,180
5/2/2018 24.55 24.80 23.61 10,819,260
5/1/2018 24.76 25.32 24.30 10,728,100
4/30/2018 25.19 26.04 25.13 12,105,220
4/27/2018 25.52 25.76 25.46 7,951,632
4/26/2018 25.63 25.84 25.44 9,699,361
4/25/2018 25.63 25.72 25.18 8,536,658
4/24/2018 25.38 25.61 24.82 13,809,930
4/23/2018 24.79 24.87 24.03 11,579,390
The Kroger Family of Companies