Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 29.69 30.00 28.81 37,268,610
6/21/2018 28.73 29.50 27.75 39,919,460
6/20/2018 26.18 26.39 25.84 12,841,830
6/19/2018 25.99 26.13 25.49 10,292,360
6/18/2018 26.01 26.28 25.65 8,484,052
6/15/2018 25.88 26.14 25.78 15,321,780
6/14/2018 26.16 26.48 26.16 9,914,978
6/13/2018 26.01 26.31 25.61 14,093,820
6/12/2018 25.69 25.88 25.50 14,001,240
6/11/2018 25.54 25.99 25.45 16,017,400
6/8/2018 25.36 25.50 24.85 9,620,876
6/7/2018 24.98 25.17 24.67 11,063,340
6/6/2018 24.68 24.95 24.62 10,380,630
6/5/2018 24.91 25.13 24.78 11,807,380
6/4/2018 24.75 24.84 24.45 12,918,900
6/1/2018 24.42 24.54 24.24 8,364,215
5/31/2018 24.33 25.12 24.32 17,198,780
5/30/2018 24.98 25.06 24.37 17,992,900
5/29/2018 24.50 24.61 24.35 9,553,631
5/25/2018 24.61 24.88 24.34 23,188,120
The Kroger Family of Companies