Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 27.41 28.03 27.28 9,845,906
2/20/2018 27.49 28.10 27.22 12,438,730
2/16/2018 28.69 29.08 28.57 5,985,803
2/15/2018 28.79 28.93 28.33 6,133,540
2/14/2018 28.40 28.67 27.77 8,715,571
2/13/2018 28.12 28.21 27.14 7,825,266
2/12/2018 27.20 27.88 27.02 10,827,060
2/9/2018 27.66 28.04 26.63 10,524,950
2/8/2018 27.57 28.90 27.52 12,340,260
2/7/2018 28.90 29.46 28.84 7,550,458
2/6/2018 29.07 29.22 27.18 12,043,270
2/5/2018 28.47 29.54 28.25 14,262,010
2/2/2018 29.34 30.13 29.31 7,695,934
2/1/2018 30.21 30.70 30.08 5,466,974
1/31/2018 30.36 31.09 30.21 11,507,780
1/30/2018 30.83 31.45 30.73 11,303,960
1/29/2018 31.34 31.41 30.54 13,138,448
1/26/2018 30.88 30.89 30.05 11,529,470
1/25/2018 30.26 30.46 29.71 16,508,283
1/24/2018 29.48 29.87 29.15 13,003,164
The Kroger Family of Companies