Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 26.45 26.52 25.91 12,910,940
12/14/2017 25.90 26.80 25.89 12,217,310
12/13/2017 26.69 26.89 26.04 10,837,920
12/12/2017 26.33 26.97 26.28 7,762,686
12/11/2017 26.58 26.96 26.35 6,914,764
12/8/2017 26.68 26.80 26.48 6,171,507
12/7/2017 26.53 26.68 26.37 6,903,514
12/6/2017 26.41 26.56 26.23 8,174,251
12/5/2017 26.22 27.00 26.12 11,321,570
12/4/2017 26.88 26.99 25.99 17,901,395
12/1/2017 25.67 25.96 25.20 20,450,506
11/30/2017 25.86 27.70 25.53 63,626,710
11/29/2017 24.38 24.40 23.62 20,966,470
11/28/2017 23.56 23.61 23.04 9,365,660
11/27/2017 23.18 23.33 22.95 9,670,153
11/24/2017 22.98 23.43 22.95 3,379,673
11/22/2017 23.14 23.27 22.82 9,668,833
11/21/2017 22.78 23.31 22.70 9,254,956
11/20/2017 23.20 23.52 22.92 16,451,845
The Kroger Family of Companies